MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,207,523 Value ($000) $43,091 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 1,987,365 Value ($000) $35,395 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 2,458,563 Value ($000) $40,984 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 2,329,538 Value ($000) $39,392 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 2,179,357 Value ($000) $39,272 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 2,082,468 Value ($000) $57,080 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 1,980,513 Value ($000) $49,711 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 1,976,307 Value ($000) $49,803 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 1,918,944 Value ($000) $37,995 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 1,863,775 Value ($000) $36,493 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 1,887,904 Value ($000) $39,533 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 1,888,009 Value ($000) $57,547 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 1,892,791 Value ($000) $57,427 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 1,836,537 Value ($000) $50,230 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 1,784,011 Value ($000) $48,151 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 1,787,922 Value ($000) $47,648 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 1,719,018 Value ($000) $53,015 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 1,667,625 Value ($000) $49,479 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 1,622,257 Value ($000) $50,842 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 1,576,208 Value ($000) $49,824 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 1,535,258 Value ($000) $40,439 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 1,517,499 Value ($000) $34,144 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 1,531,130 Value ($000) $33,961 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 1,365,410 Value ($000) $29,357 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 1,304,811 Value ($000) $38,766 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 1,272,543 Value ($000) $35,873 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 1,215,864 Value ($000) $31,370 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 1,202,219 Value ($000) $31,054 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 1,249,641 Value ($000) $29,792 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 1,212,847 Value ($000) $31,159 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 1,137,241 Value ($000) $32,617 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 1,081,104 Value ($000) $30,444 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 1,018,063 Value ($000) $27,366 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 964,253 Value ($000) $25,023 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 914,139 Value ($000) $23,951 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 898,434 Value ($000) $24,591 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 838,236 Value ($000) $24,117 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 800,151 Value ($000) $20,356 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 741,764 Value ($000) $17,803 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 711,382 Value ($000) $13,844 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 675,188 Value ($000) $12,370 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 642,581 Value ($000) $11,053 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 451,061 Value ($000) $8,810 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 416,286 Value ($000) $8,884 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 368,539 Value ($000) $8,661 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 338,020 Value ($000) $9,401 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 324,302 Value ($000) $11,383 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 306,768 Value ($000) $10,526 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 282,457 Value ($000) $8,630 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 265,657 Value ($000) $7,537 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 243,892 Value ($000) $6,415 Avg Close $6.58 Range $6.07 - $7.05