MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 252,053 Value ($000) $7,105 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 252,053 Value ($000) $6,503 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 252,553 Value ($000) $6,523 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 254,165 Value ($000) $6,059 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 255,703 Value ($000) $6,569 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 256,253 Value ($000) $7,349 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 256,753 Value ($000) $7,230 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 256,853 Value ($000) $6,904 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 257,353 Value ($000) $6,678 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 257,978 Value ($000) $6,759 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 259,328 Value ($000) $7,098 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 260,028 Value ($000) $7,481 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 263,403 Value ($000) $6,701 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 264,707 Value ($000) $6,353 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 266,478 Value ($000) $5,186 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 236,478 Value ($000) $4,332 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 235,803 Value ($000) $4,056 Avg Close $4.95 Range $4.48 - $5.44