MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 150,479 Value ($000) $2,979 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 164,459 Value ($000) $3,220 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 168,983 Value ($000) $3,539 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 175,864 Value ($000) $5,360 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 177,946 Value ($000) $5,399 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 193,219 Value ($000) $5,285 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 196,881 Value ($000) $5,314 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 322,811 Value ($000) $8,603 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 318,833 Value ($000) $9,833 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 331,206 Value ($000) $9,827 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 207,552 Value ($000) $6,505 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 205,729 Value ($000) $6,503 Avg Close $9.46 Range $8.38 - $10.66
Q3 2014
Shares 203,635 Value ($000) $5,663 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 215,320 Value ($000) $7,558 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 437,759 Value ($000) $15,020 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 445,998 Value ($000) $13,625 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 401,202 Value ($000) $11,222 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 428,634 Value ($000) $11,106 Avg Close $6.58 Range $6.07 - $7.05