MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 593,453 Value ($000) $11,584 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 1,265,263 Value ($000) $22,534 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 494,868 Value ($000) $8,249 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 502,799 Value ($000) $8,502 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 958,340 Value ($000) $17,269 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 355,813 Value ($000) $9,753 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 386,749 Value ($000) $9,707 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 243,350 Value ($000) $6,132 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 325,116 Value ($000) $6,437 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 447,612 Value ($000) $8,764 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 621,093 Value ($000) $13,006 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 274,188 Value ($000) $8,357 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 1,605,118 Value ($000) $48,699 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 1,658,761 Value ($000) $45 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 843,128 Value ($000) $23 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 571,514 Value ($000) $15,231 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 1,042,534 Value ($000) $32,152 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 946,700 Value ($000) $28,089 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 2,629,734 Value ($000) $82,416 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 2,372,570 Value ($000) $74,997 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 1,500,032 Value ($000) $39,511 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 1,730,962 Value ($000) $38,946 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 668,784 Value ($000) $14,834 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 350,870 Value ($000) $7,544 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 385,662 Value ($000) $11,459 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 365,047 Value ($000) $10,290 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 1,079,934 Value ($000) $27,862 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 866,746 Value ($000) $22,388 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 854,893 Value ($000) $20,381 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 1,204,341 Value ($000) $30,940 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 1,272,740 Value ($000) $36,502 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 1,768,245 Value ($000) $49,794 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 1,545,228 Value ($000) $41,536 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 1,013,524 Value ($000) $26,300 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 586,907 Value ($000) $15,377 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 982,129 Value ($000) $26,881 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 1,842,373 Value ($000) $53,005 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 1,986,123 Value ($000) $50,527 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 1,635,132 Value ($000) $39,243 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 1,737,042 Value ($000) $33,803 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 1,326,791 Value ($000) $24,306 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 207,749 Value ($000) $3,573 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 334,882 Value ($000) $6,540 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 355,646 Value ($000) $7,589 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 406,206 Value ($000) $9,545 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 675,938 Value ($000) $18,797 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 614,899 Value ($000) $21,583 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 420,427 Value ($000) $14,425 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 396,924 Value ($000) $12,126 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 358,966 Value ($000) $10,040 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 242,032 Value ($000) $6,271 Avg Close $6.58 Range $6.07 - $7.05
Q4 2012
Shares 239,002 Value ($000) $5,076 Avg Close — Range —
Q3 2012
Shares 268,570 Value ($000) $5,920 Avg Close — Range —
Q2 2012
Shares 407,037 Value ($000) $8,796 Avg Close — Range —
Q1 2012
Shares 328,690 Value ($000) $7,360 Avg Close — Range —