MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 33,029 Value ($000) $1,019 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 34,377 Value ($000) $1,020 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 23,776 Value ($000) $745 Avg Close $10.95 Range $10.22 - $11.62
Q4 2020
Shares 42,995 Value ($000) $1,132 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 29,348 Value ($000) $660 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 32,411 Value ($000) $719 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 30,133 Value ($000) $648 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 17,866 Value ($000) $531 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 15,193 Value ($000) $428 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 14,900 Value ($000) $384 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 14,900 Value ($000) $385 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 15,400 Value ($000) $367 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 18,200 Value ($000) $468 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 12,300 Value ($000) $353 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 12,300 Value ($000) $346 Avg Close $8.03 Range $7.29 - $8.53
Q3 2017
Shares 12,200 Value ($000) $317 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 12,200 Value ($000) $320 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 12,200 Value ($000) $334 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 14,600 Value ($000) $420 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 16,600 Value ($000) $422 Avg Close $6.91 Range $6.46 - $7.47