MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 17,460 Value ($000) $387 Avg Close $7.03 Range $5.94 - $8.01
Q4 2014
Shares 13,350 Value ($000) $313 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 13,705 Value ($000) $381 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 36,494 Value ($000) $1,280 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 37,094 Value ($000) $1,272 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 37,295 Value ($000) $1,139 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 34,301 Value ($000) $959 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 34,651 Value ($000) $897 Avg Close $6.58 Range $6.07 - $7.05