MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,262 Value ($000) $1,313 Avg Close $19.57 Range $17.31 - $21.34

Q3 2025

Shares 61,967 Value ($000) $1,104 Avg Close $16.46 Range $15.63 - $17.87

Q2 2025

Shares 59,405 Value ($000) $990 Avg Close $16.45 Range $14.69 - $17.49

Q1 2025

Shares 56,239 Value ($000) $951 Avg Close $16.76 Range $15.90 - $18.33

Q4 2024

Shares 51,601 Value ($000) $930 Avg Close $16.91 Range $14.27 - $19.63

Q3 2024

Shares 23,016 Value ($000) $631 Avg Close $13.65 Range $12.67 - $14.89

Q2 2024

Shares 24,156 Value ($000) $606 Avg Close $13.17 Range $12.37 - $13.72

Q1 2024

Shares 24,382 Value ($000) $614 Avg Close $10.98 Range $9.86 - $13.32

Q4 2023

Shares 33,934 Value ($000) $672 Avg Close $9.95 Range $9.41 - $10.65

Q3 2023

Shares 38,720 Value ($000) $758 Avg Close $10.78 Range $10.08 - $11.69

Q2 2023

Shares 41,715 Value ($000) $874 Avg Close $10.43 Range $9.61 - $10.94

Q1 2023

Shares 42,339 Value ($000) $1,290 Avg Close $10.70 Range $9.98 - $11.37

Q4 2022

Shares 41,079 Value ($000) $1,246 Avg Close $10.27 Range $9.29 - $11.06

Q3 2022

Shares 40,437 Value ($000) $1,106 Avg Close $10.02 Range $8.94 - $11.08

Q2 2022

Shares 62,495 Value ($000) $1,687 Avg Close $9.15 Range $8.51 - $9.69

Q1 2022

Shares 186,801 Value ($000) $4,978 Avg Close $9.45 Range $8.60 - $10.74

Q4 2021

Shares 301,569 Value ($000) $9,300 Avg Close $9.99 Range $9.15 - $10.63

Q3 2021

Shares 302,647 Value ($000) $8,980 Avg Close $10.53 Range $9.83 - $11.13

Q2 2021

Shares 271,604 Value ($000) $8,512 Avg Close $10.95 Range $10.22 - $11.62

Q1 2021

Shares 301,180 Value ($000) $9,520 Avg Close $9.46 Range $8.38 - $10.66

Q4 2020

Shares 293,048 Value ($000) $7,719 Avg Close $8.05 Range $7.18 - $8.74

Q3 2020

Shares 302,449 Value ($000) $6,805 Avg Close $7.32 Range $6.58 - $8.03

Q2 2020

Shares 323,820 Value ($000) $7,182 Avg Close $7.03 Range $5.94 - $8.01

Q1 2020

Shares 277,580 Value ($000) $5,968 Avg Close $8.83 Range $4.81 - $10.26

Q4 2019

Shares 188,451 Value ($000) $5,599 Avg Close $9.10 Range $8.60 - $9.50

Q3 2019

Shares 191,023 Value ($000) $5,385 Avg Close $8.44 Range $7.93 - $9.12

Q2 2019

Shares 188,854 Value ($000) $4,872 Avg Close $7.99 Range $7.59 - $8.30

Q1 2019

Shares 189,819 Value ($000) $4,903 Avg Close $7.90 Range $7.22 - $8.40

Q4 2018

Shares 186,405 Value ($000) $4,444 Avg Close $7.88 Range $7.03 - $8.27

Q3 2018

Shares 180,928 Value ($000) $4,648 Avg Close $8.58 Range $7.77 - $9.02

Q2 2018

Shares 182,712 Value ($000) $5,240 Avg Close $8.49 Range $8.18 - $8.87

Q1 2018

Shares 191,179 Value ($000) $5,384 Avg Close $8.03 Range $7.29 - $8.53

Q4 2017

Shares 202,684 Value ($000) $5,448 Avg Close $8.04 Range $7.71 - $8.41

Q3 2017

Shares 211,211 Value ($000) $5,481 Avg Close $7.77 Range $7.44 - $8.20

Q2 2017

Shares 213,106 Value ($000) $5,583 Avg Close $7.92 Range $7.51 - $8.25

Q1 2017

Shares 214,921 Value ($000) $5,882 Avg Close $8.03 Range $7.53 - $8.67

Q4 2016

Shares 171,387 Value ($000) $4,931 Avg Close $7.89 Range $7.09 - $8.72

Q3 2016

Shares 211,016 Value ($000) $5,368 Avg Close $6.91 Range $6.46 - $7.47

Q2 2016

Shares 286,580 Value ($000) $6,878 Avg Close $6.12 Range $5.33 - $6.90

Q1 2016

Shares 489,650 Value ($000) $9,529 Avg Close $5.02 Range $4.40 - $5.57

Q4 2015

Shares 705,577 Value ($000) $12,926 Avg Close $5.10 Range $4.59 - $5.49

Q3 2015

Shares 815,475 Value ($000) $14,026 Avg Close $4.95 Range $4.48 - $5.44

Q2 2015

Shares 909,188 Value ($000) $17,756 Avg Close $5.79 Range $5.30 - $6.32

Q1 2015

Shares 879,912 Value ($000) $18,777 Avg Close $6.06 Range $5.47 - $6.65

Q4 2014

Shares 684,316 Value ($000) $16,081 Avg Close $6.84 Range $5.78 - $7.67

Q3 2014

Shares 539,706 Value ($000) $15,009 Avg Close $8.38 Range $7.36 - $9.47

Q2 2014

Shares 467,709 Value ($000) $16,417 Avg Close $9.15 Range $8.68 - $9.59

Q1 2014

Shares 458,234 Value ($000) $15,722 Avg Close $8.65 Range $7.84 - $9.29

Q4 2013

Shares 444,141 Value ($000) $13,569 Avg Close $7.80 Range $7.24 - $8.15

Q3 2013

Shares 457,756 Value ($000) $12,803 Avg Close $7.25 Range $6.78 - $7.90

Q2 2013

Shares 427,859 Value ($000) $11,086 Avg Close $6.58 Range $6.07 - $7.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,262	$1,313	$19.57	$17.31 - $21.34
Q3 2025	61,967	$1,104	$16.46	$15.63 - $17.87
Q2 2025	59,405	$990	$16.45	$14.69 - $17.49
Q1 2025	56,239	$951	$16.76	$15.90 - $18.33
Q4 2024	51,601	$930	$16.91	$14.27 - $19.63
Q3 2024	23,016	$631	$13.65	$12.67 - $14.89
Q2 2024	24,156	$606	$13.17	$12.37 - $13.72
Q1 2024	24,382	$614	$10.98	$9.86 - $13.32
Q4 2023	33,934	$672	$9.95	$9.41 - $10.65
Q3 2023	38,720	$758	$10.78	$10.08 - $11.69
Q2 2023	41,715	$874	$10.43	$9.61 - $10.94
Q1 2023	42,339	$1,290	$10.70	$9.98 - $11.37
Q4 2022	41,079	$1,246	$10.27	$9.29 - $11.06
Q3 2022	40,437	$1,106	$10.02	$8.94 - $11.08
Q2 2022	62,495	$1,687	$9.15	$8.51 - $9.69
Q1 2022	186,801	$4,978	$9.45	$8.60 - $10.74
Q4 2021	301,569	$9,300	$9.99	$9.15 - $10.63
Q3 2021	302,647	$8,980	$10.53	$9.83 - $11.13
Q2 2021	271,604	$8,512	$10.95	$10.22 - $11.62
Q1 2021	301,180	$9,520	$9.46	$8.38 - $10.66
Q4 2020	293,048	$7,719	$8.05	$7.18 - $8.74
Q3 2020	302,449	$6,805	$7.32	$6.58 - $8.03
Q2 2020	323,820	$7,182	$7.03	$5.94 - $8.01
Q1 2020	277,580	$5,968	$8.83	$4.81 - $10.26
Q4 2019	188,451	$5,599	$9.10	$8.60 - $9.50
Q3 2019	191,023	$5,385	$8.44	$7.93 - $9.12
Q2 2019	188,854	$4,872	$7.99	$7.59 - $8.30
Q1 2019	189,819	$4,903	$7.90	$7.22 - $8.40
Q4 2018	186,405	$4,444	$7.88	$7.03 - $8.27
Q3 2018	180,928	$4,648	$8.58	$7.77 - $9.02
Q2 2018	182,712	$5,240	$8.49	$8.18 - $8.87
Q1 2018	191,179	$5,384	$8.03	$7.29 - $8.53
Q4 2017	202,684	$5,448	$8.04	$7.71 - $8.41
Q3 2017	211,211	$5,481	$7.77	$7.44 - $8.20
Q2 2017	213,106	$5,583	$7.92	$7.51 - $8.25
Q1 2017	214,921	$5,882	$8.03	$7.53 - $8.67
Q4 2016	171,387	$4,931	$7.89	$7.09 - $8.72
Q3 2016	211,016	$5,368	$6.91	$6.46 - $7.47
Q2 2016	286,580	$6,878	$6.12	$5.33 - $6.90
Q1 2016	489,650	$9,529	$5.02	$4.40 - $5.57
Q4 2015	705,577	$12,926	$5.10	$4.59 - $5.49
Q3 2015	815,475	$14,026	$4.95	$4.48 - $5.44
Q2 2015	909,188	$17,756	$5.79	$5.30 - $6.32
Q1 2015	879,912	$18,777	$6.06	$5.47 - $6.65
Q4 2014	684,316	$16,081	$6.84	$5.78 - $7.67
Q3 2014	539,706	$15,009	$8.38	$7.36 - $9.47
Q2 2014	467,709	$16,417	$9.15	$8.68 - $9.59
Q1 2014	458,234	$15,722	$8.65	$7.84 - $9.29
Q4 2013	444,141	$13,569	$7.80	$7.24 - $8.15
Q3 2013	457,756	$12,803	$7.25	$6.78 - $7.90
Q2 2013	427,859	$11,086	$6.58	$6.07 - $7.05