MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 899,148 Value ($000) $17,551 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 931,320 Value ($000) $16,587 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 964,496 Value ($000) $16,078 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 1,012,435 Value ($000) $17,120 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 1,036,899 Value ($000) $18,685 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 1,119,825 Value ($000) $30,694 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 1,151,361 Value ($000) $28,899 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 1,080,856 Value ($000) $27,238 Avg Close $10.98 Range $9.86 - $13.32
Q3 2021
Shares 42,709 Value ($000) $1,267 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 43,271 Value ($000) $1,356 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 42,899 Value ($000) $1,356 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 69,510 Value ($000) $1,831 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 78,264 Value ($000) $1,761 Avg Close $7.32 Range $6.58 - $8.03
Q1 2020
Shares 36,335 Value ($000) $781 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 30,584 Value ($000) $909 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 33,882 Value ($000) $955 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 30,099 Value ($000) $776 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 25,903 Value ($000) $670 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 46,525 Value ($000) $1,109 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 22,611 Value ($000) $581 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 22,664 Value ($000) $650 Avg Close $8.49 Range $8.18 - $8.87