MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 237,276 Value ($000) $6 Avg Close $10.98 Range $9.86 - $13.32

Q4 2023

Shares 248,811 Value ($000) $5 Avg Close $9.95 Range $9.41 - $10.65

Q3 2023

Shares 386,783 Value ($000) $8 Avg Close $10.78 Range $10.08 - $11.69

Q2 2023

Shares 3,541 Value ($000) $0 Avg Close $10.43 Range $9.61 - $10.94

Q4 2022

Shares 15,167 Value ($000) $0 Avg Close $10.27 Range $9.29 - $11.06

Q3 2021

Shares 28,380 Value ($000) $840 Avg Close $10.53 Range $9.83 - $11.13

Q2 2021

Shares 34,845 Value ($000) $1,092 Avg Close $10.95 Range $10.22 - $11.62

Q1 2021

Shares 47,262 Value ($000) $1,494 Avg Close $9.46 Range $8.38 - $10.66

Q4 2020

Shares 1,026,405 Value ($000) $27,036 Avg Close $8.05 Range $7.18 - $8.74

Q3 2020

Shares 2,872,636 Value ($000) $64,634 Avg Close $7.32 Range $6.58 - $8.03

Q2 2020

Shares 4,149,698 Value ($000) $92,040 Avg Close $7.03 Range $5.94 - $8.01

Q1 2020

Shares 4,585,271 Value ($000) $98,580 Avg Close $8.83 Range $4.81 - $10.26

Q4 2019

Shares 3,664,859 Value ($000) $108,883 Avg Close $9.10 Range $8.60 - $9.50

Q3 2019

Shares 3,218,429 Value ($000) $90,728 Avg Close $8.44 Range $7.93 - $9.12

Q2 2019

Shares 2,816,533 Value ($000) $72,667 Avg Close $7.99 Range $7.59 - $8.30

Q1 2019

Shares 2,587,718 Value ($000) $66,837 Avg Close $7.90 Range $7.22 - $8.40

Q4 2018

Shares 1,160,879 Value ($000) $27,675 Avg Close $7.88 Range $7.03 - $8.27

Q3 2018

Shares 582,769 Value ($000) $14,971 Avg Close $8.58 Range $7.77 - $9.02

Q2 2018

Shares 490,726 Value ($000) $14,077 Avg Close $8.49 Range $8.18 - $8.87

Q1 2018

Shares 332,202 Value ($000) $9,355 Avg Close $8.03 Range $7.29 - $8.53

Q4 2017

Shares 97,877 Value ($000) $2,632 Avg Close $8.04 Range $7.71 - $8.41

Q3 2017

Shares 75,896 Value ($000) $1,969 Avg Close $7.77 Range $7.44 - $8.20

Q2 2017

Shares 13,716 Value ($000) $359 Avg Close $7.92 Range $7.51 - $8.25

Q1 2017

Shares 13,716 Value ($000) $375 Avg Close $8.03 Range $7.53 - $8.67

Q4 2016

Shares 144,197 Value ($000) $4,147 Avg Close $7.89 Range $7.09 - $8.72

Q3 2016

Shares 22,256 Value ($000) $566 Avg Close $6.91 Range $6.46 - $7.47

Q2 2016

Shares 15,859 Value ($000) $381 Avg Close $6.12 Range $5.33 - $6.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	237,276	$6	$10.98	$9.86 - $13.32
Q4 2023	248,811	$5	$9.95	$9.41 - $10.65
Q3 2023	386,783	$8	$10.78	$10.08 - $11.69
Q2 2023	3,541	$0	$10.43	$9.61 - $10.94
Q4 2022	15,167	$0	$10.27	$9.29 - $11.06
Q3 2021	28,380	$840	$10.53	$9.83 - $11.13
Q2 2021	34,845	$1,092	$10.95	$10.22 - $11.62
Q1 2021	47,262	$1,494	$9.46	$8.38 - $10.66
Q4 2020	1,026,405	$27,036	$8.05	$7.18 - $8.74
Q3 2020	2,872,636	$64,634	$7.32	$6.58 - $8.03
Q2 2020	4,149,698	$92,040	$7.03	$5.94 - $8.01
Q1 2020	4,585,271	$98,580	$8.83	$4.81 - $10.26
Q4 2019	3,664,859	$108,883	$9.10	$8.60 - $9.50
Q3 2019	3,218,429	$90,728	$8.44	$7.93 - $9.12
Q2 2019	2,816,533	$72,667	$7.99	$7.59 - $8.30
Q1 2019	2,587,718	$66,837	$7.90	$7.22 - $8.40
Q4 2018	1,160,879	$27,675	$7.88	$7.03 - $8.27
Q3 2018	582,769	$14,971	$8.58	$7.77 - $9.02
Q2 2018	490,726	$14,077	$8.49	$8.18 - $8.87
Q1 2018	332,202	$9,355	$8.03	$7.29 - $8.53
Q4 2017	97,877	$2,632	$8.04	$7.71 - $8.41
Q3 2017	75,896	$1,969	$7.77	$7.44 - $8.20
Q2 2017	13,716	$359	$7.92	$7.51 - $8.25
Q1 2017	13,716	$375	$8.03	$7.53 - $8.67
Q4 2016	144,197	$4,147	$7.89	$7.09 - $8.72
Q3 2016	22,256	$566	$6.91	$6.46 - $7.47
Q2 2016	15,859	$381	$6.12	$5.33 - $6.90