MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,644 Value ($000) $1 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 62,733 Value ($000) $1 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 61,546 Value ($000) $1 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 61,374 Value ($000) $1 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 63,439 Value ($000) $1 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 97,225 Value ($000) $3 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 127,721 Value ($000) $3 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 138,793 Value ($000) $3 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 131,645 Value ($000) $3 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 140,302 Value ($000) $3 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 132,725 Value ($000) $3 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 139,673 Value ($000) $4 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 177,507 Value ($000) $5 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 145,461 Value ($000) $3,978 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 148,256 Value ($000) $4,001 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 140,425 Value ($000) $3,742 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 145,338 Value ($000) $4,482 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 160,857 Value ($000) $4,773 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 175,037 Value ($000) $5,486 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 24,885 Value ($000) $787 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 26,538 Value ($000) $699 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 26,473 Value ($000) $596 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 26,590 Value ($000) $590 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 45,190 Value ($000) $972 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 46,219 Value ($000) $1,373 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 40,494 Value ($000) $1,142 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 41,199 Value ($000) $1,063 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 38,967 Value ($000) $1,007 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 38,126 Value ($000) $909 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 38,719 Value ($000) $995 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 38,838 Value ($000) $1,114 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 38,892 Value ($000) $1,095 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 39,260 Value ($000) $1,055 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 37,053 Value ($000) $962 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 38,197 Value ($000) $1,001 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 30,767 Value ($000) $842 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 29,865 Value ($000) $859 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 26,378 Value ($000) $671 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 26,378 Value ($000) $614 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 23,557 Value ($000) $458 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 21,533 Value ($000) $394 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 22,955 Value ($000) $395 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 22,728 Value ($000) $444 Avg Close $5.79 Range $5.30 - $6.32