MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 389,420 Value ($000) $7,601 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 391,720 Value ($000) $6,977 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 394,297 Value ($000) $6,573 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 396,163 Value ($000) $6,699 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 397,794 Value ($000) $7,168 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 402,782 Value ($000) $11,040 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 406,609 Value ($000) $10,206 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 411,568 Value ($000) $10,372 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 415,116 Value ($000) $8,219 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 417,866 Value ($000) $8,182 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 422,166 Value ($000) $8,840 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 409,201 Value ($000) $12 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 412,061 Value ($000) $13 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 416,029 Value ($000) $11,378 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 426,091 Value ($000) $11,500 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 550,352 Value ($000) $14,667 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 524,927 Value ($000) $16,189 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 527,827 Value ($000) $15,661 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 532,194 Value ($000) $16,679 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 595,336 Value ($000) $18,819 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 613,736 Value ($000) $16,166 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 586,886 Value ($000) $13,205 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 520,174 Value ($000) $11,537 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 376,664 Value ($000) $8,098 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 380,947 Value ($000) $11,318 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 389,297 Value ($000) $10,974 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 395,631 Value ($000) $10,207 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 393,471 Value ($000) $10,163 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 354,121 Value ($000) $8,442 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 350,731 Value ($000) $9,010 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 342,341 Value ($000) $9,818 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 345,651 Value ($000) $9,734 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 277,491 Value ($000) $7,459 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 254,007 Value ($000) $6,591 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 245,819 Value ($000) $6,440 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 187,775 Value ($000) $5,139 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 190,475 Value ($000) $5,480 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 209,675 Value ($000) $5,334 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 213,375 Value ($000) $5,121 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 220,175 Value ($000) $4,285 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 264,825 Value ($000) $4,852 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 284,475 Value ($000) $4,893 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 311,800 Value ($000) $6,089 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 253,810 Value ($000) $5,416 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 137,650 Value ($000) $3,235 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 132,650 Value ($000) $3,689 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 135,700 Value ($000) $4,763 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 173,250 Value ($000) $5,944 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 178,350 Value ($000) $5,449 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 184,500 Value ($000) $5,160 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 189,500 Value ($000) $4,910 Avg Close $6.58 Range $6.07 - $7.05