MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 82,317 Value ($000) $1,466 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 33,960 Value ($000) $566 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 33,960 Value ($000) $574 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 18,974 Value ($000) $177 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 18,324 Value ($000) $502 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 14,834 Value ($000) $372 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 16,210 Value ($000) $408 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 14,336 Value ($000) $284 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 14,336 Value ($000) $268 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 10,336 Value ($000) $217 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 10,336 Value ($000) $315 Avg Close $10.70 Range $9.98 - $11.37
Q3 2021
Shares 491,793 Value ($000) $14,591 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 472,052 Value ($000) $14,794 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 470,669 Value ($000) $14,878 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 21,361 Value ($000) $563 Avg Close $8.05 Range $7.18 - $8.74
Q1 2020
Shares 92,316 Value ($000) $1,985 Avg Close $8.83 Range $4.81 - $10.26
Q2 2018
Shares 16,200 Value ($000) $465 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 16,134 Value ($000) $454 Avg Close $8.03 Range $7.29 - $8.53
Q3 2014
Shares 16,400 Value ($000) $456 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 18,800 Value ($000) $660 Avg Close $9.15 Range $8.68 - $9.59