MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 383,621 Value ($000) $10,223 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 528,763 Value ($000) $16,307 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 524,777 Value ($000) $15,570 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 525,507 Value ($000) $16,469 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 532,828 Value ($000) $16,842 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 513,531 Value ($000) $13,526 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 539,438 Value ($000) $12,137 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 516,221 Value ($000) $11,449 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 480,727 Value ($000) $10,335 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 485,724 Value ($000) $14,430 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 356,336 Value ($000) $10,045 Avg Close $8.44 Range $7.93 - $9.12