MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,399 Value ($000) $281 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 14,436 Value ($000) $257 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 14,494 Value ($000) $242 Avg Close $16.45 Range $14.69 - $17.49
Q4 2024
Shares 11,068 Value ($000) $199 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 11,118 Value ($000) $305 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 11,129 Value ($000) $279 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 11,135 Value ($000) $281 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 11,193 Value ($000) $222 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 11,222 Value ($000) $220 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 11,476 Value ($000) $240 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 12,051 Value ($000) $367 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 18,888 Value ($000) $573 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 19,099 Value ($000) $522 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 19,130 Value ($000) $516 Avg Close $9.15 Range $8.51 - $9.69
Q2 2021
Shares 10,626 Value ($000) $333 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 10,778 Value ($000) $341 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 9,075 Value ($000) $239 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 9,130 Value ($000) $205 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 11,605 Value ($000) $257 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 17,841 Value ($000) $384 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 17,902 Value ($000) $532 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 14,106 Value ($000) $398 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 12,404 Value ($000) $320 Avg Close $7.99 Range $7.59 - $8.30