MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 400,000 Value ($000) $12,192 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 400,000 Value ($000) $12,136 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 402,000 Value ($000) $10,995 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 470,100 Value ($000) $12,688 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 470,100 Value ($000) $12,528 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 469,100 Value ($000) $14,467 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 298,800 Value ($000) $8,865 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 457,356 Value ($000) $14,334 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 619,520 Value ($000) $19,583 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 652,188 Value ($000) $17,179 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 429,846 Value ($000) $9,672 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 429,041 Value ($000) $9,516 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 422,813 Value ($000) $9,090 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 484,229 Value ($000) $14,386 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 493,890 Value ($000) $13,923 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 564,700 Value ($000) $14,569 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 448,918 Value ($000) $11,596 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 156,019 Value ($000) $3,719 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 187,894 Value ($000) $4,827 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 193,690 Value ($000) $5,555 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 213,865 Value ($000) $6,022 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 241,835 Value ($000) $6,501 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 275,951 Value ($000) $7,161 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 359,954 Value ($000) $9,431 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 774,590 Value ($000) $21,201 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 812,053 Value ($000) $23,363 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 1,991,771 Value ($000) $50,671 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 2,052,991 Value ($000) $49,272 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 1,664,621 Value ($000) $32,394 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 1,385,731 Value ($000) $25,387 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 177,865 Value ($000) $3,059 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 296,264 Value ($000) $5,786 Avg Close $5.79 Range $5.30 - $6.32