MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 63,432 Value ($000) $1,073 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 147,816 Value ($000) $2,664 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 14,707 Value ($000) $403 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 37,837 Value ($000) $950 Avg Close $13.17 Range $12.37 - $13.72
Q4 2021
Shares 93,492 Value ($000) $2,883 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 78,666 Value ($000) $2,334 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 112,713 Value ($000) $3,532 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 59,954 Value ($000) $1,895 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 101,953 Value ($000) $2,685 Avg Close $8.05 Range $7.18 - $8.74
Q1 2020
Shares 10,072 Value ($000) $217 Avg Close $8.83 Range $4.81 - $10.26
Q1 2019
Shares 31,374 Value ($000) $810 Avg Close $7.90 Range $7.22 - $8.40