MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14,354 Value ($000) $426 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 14,064 Value ($000) $396 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 15,632 Value ($000) $403 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 17,262 Value ($000) $446 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 19,413 Value ($000) $463 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 31,909 Value ($000) $820 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 64,019 Value ($000) $1,836 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 62,501 Value ($000) $1,760 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 85,193 Value ($000) $2,290 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 86,896 Value ($000) $2,265 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 90,960 Value ($000) $2,397 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 79,685 Value ($000) $2,181 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 11,417 Value ($000) $328 Avg Close $7.89 Range $7.09 - $8.72