MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,356,880 Value ($000) $74,501 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 3,157,636 Value ($000) $83,172 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 3,157,636 Value ($000) $71,047 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 3,086,373 Value ($000) $68,456 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 2,609,603 Value ($000) $56,106 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 3,117,568 Value ($000) $92,623 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 2,244,209 Value ($000) $63,264 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 2,070,378 Value ($000) $53,416 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 8,837,414 Value ($000) $228,270 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 9,228,718 Value ($000) $220,013 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 14,088,912 Value ($000) $361,944 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 15,856,314 Value ($000) $454,759 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 15,840,980 Value ($000) $446,082 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 15,685,724 Value ($000) $421,632 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 15,699,658 Value ($000) $407,406 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 15,391,782 Value ($000) $403,265 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 14,628,855 Value ($000) $388,561 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 13,875,527 Value ($000) $399,199 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 13,701,416 Value ($000) $348,564 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 13,026,528 Value ($000) $312,637 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 12,693,337 Value ($000) $247,012 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 14,181,493 Value ($000) $259,805 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 13,122,761 Value ($000) $217,005 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 10,327,966 Value ($000) $201,705 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 9,914,417 Value ($000) $211,574 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 10,098,329 Value ($000) $237,311 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 8,056,578 Value ($000) $224,053 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 6,420,668 Value ($000) $225,365 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 6,264,224 Value ($000) $214,926 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 6,627,084 Value ($000) $202,457 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 7,203,989 Value ($000) $201,496 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 7,646,303 Value ($000) $198,116 Avg Close $6.58 Range $6.07 - $7.05