MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 30,756 Value ($000) $772 Avg Close $13.17 Range $12.37 - $13.72

Q1 2024

Shares 31,077 Value ($000) $783 Avg Close $10.98 Range $9.86 - $13.32

Q4 2023

Shares 30,705 Value ($000) $608 Avg Close $9.95 Range $9.41 - $10.65

Q3 2023

Shares 30,872 Value ($000) $604 Avg Close $10.78 Range $10.08 - $11.69

Q2 2023

Shares 32,010 Value ($000) $670 Avg Close $10.43 Range $9.61 - $10.94

Q1 2023

Shares 32,706 Value ($000) $997 Avg Close $10.70 Range $9.98 - $11.37

Q4 2022

Shares 32,692 Value ($000) $992 Avg Close $10.27 Range $9.29 - $11.06

Q3 2022

Shares 32,679 Value ($000) $894 Avg Close $10.02 Range $8.94 - $11.08

Q2 2022

Shares 32,664 Value ($000) $882 Avg Close $9.15 Range $8.51 - $9.69

Q1 2022

Shares 32,649 Value ($000) $870 Avg Close $9.45 Range $8.60 - $10.74

Q4 2021

Shares 32,533 Value ($000) $1,003 Avg Close $9.99 Range $9.15 - $10.63

Q3 2021

Shares 34,029 Value ($000) $1,010 Avg Close $10.53 Range $9.83 - $11.13

Q2 2021

Shares 30,712 Value ($000) $963 Avg Close $10.95 Range $10.22 - $11.62

Q1 2021

Shares 30,702 Value ($000) $970 Avg Close $9.46 Range $8.38 - $10.66

Q4 2020

Shares 35,590 Value ($000) $937 Avg Close $8.05 Range $7.18 - $8.74

Q3 2020

Shares 35,970 Value ($000) $809 Avg Close $7.32 Range $6.58 - $8.03

Q2 2020

Shares 36,726 Value ($000) $815 Avg Close $7.03 Range $5.94 - $8.01

Q1 2020

Shares 36,422 Value ($000) $783 Avg Close $8.83 Range $4.81 - $10.26

Q4 2019

Shares 41,420 Value ($000) $1,231 Avg Close $9.10 Range $8.60 - $9.50

Q3 2019

Shares 46,655 Value ($000) $1,315 Avg Close $8.44 Range $7.93 - $9.12

Q2 2019

Shares 46,145 Value ($000) $1,201 Avg Close $7.99 Range $7.59 - $8.30

Q1 2019

Shares 46,360 Value ($000) $1,197 Avg Close $7.90 Range $7.22 - $8.40

Q4 2018

Shares 46,891 Value ($000) $1,118 Avg Close $7.88 Range $7.03 - $8.27

Q3 2018

Shares 46,664 Value ($000) $1,199 Avg Close $8.58 Range $7.77 - $9.02

Q2 2018

Shares 46,839 Value ($000) $1,343 Avg Close $8.49 Range $8.18 - $8.87

Q1 2018

Shares 46,342 Value ($000) $1,305 Avg Close $8.03 Range $7.29 - $8.53

Q4 2017

Shares 46,899 Value ($000) $1,261 Avg Close $8.04 Range $7.71 - $8.41

Q3 2017

Shares 46,560 Value ($000) $1,208 Avg Close $7.77 Range $7.44 - $8.20

Q2 2017

Shares 57,182 Value ($000) $1,498 Avg Close $7.92 Range $7.51 - $8.25

Q1 2017

Shares 17,110 Value ($000) $468 Avg Close $8.03 Range $7.53 - $8.67

Q4 2016

Shares 12,239 Value ($000) $352 Avg Close $7.89 Range $7.09 - $8.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	30,756	$772	$13.17	$12.37 - $13.72
Q1 2024	31,077	$783	$10.98	$9.86 - $13.32
Q4 2023	30,705	$608	$9.95	$9.41 - $10.65
Q3 2023	30,872	$604	$10.78	$10.08 - $11.69
Q2 2023	32,010	$670	$10.43	$9.61 - $10.94
Q1 2023	32,706	$997	$10.70	$9.98 - $11.37
Q4 2022	32,692	$992	$10.27	$9.29 - $11.06
Q3 2022	32,679	$894	$10.02	$8.94 - $11.08
Q2 2022	32,664	$882	$9.15	$8.51 - $9.69
Q1 2022	32,649	$870	$9.45	$8.60 - $10.74
Q4 2021	32,533	$1,003	$9.99	$9.15 - $10.63
Q3 2021	34,029	$1,010	$10.53	$9.83 - $11.13
Q2 2021	30,712	$963	$10.95	$10.22 - $11.62
Q1 2021	30,702	$970	$9.46	$8.38 - $10.66
Q4 2020	35,590	$937	$8.05	$7.18 - $8.74
Q3 2020	35,970	$809	$7.32	$6.58 - $8.03
Q2 2020	36,726	$815	$7.03	$5.94 - $8.01
Q1 2020	36,422	$783	$8.83	$4.81 - $10.26
Q4 2019	41,420	$1,231	$9.10	$8.60 - $9.50
Q3 2019	46,655	$1,315	$8.44	$7.93 - $9.12
Q2 2019	46,145	$1,201	$7.99	$7.59 - $8.30
Q1 2019	46,360	$1,197	$7.90	$7.22 - $8.40
Q4 2018	46,891	$1,118	$7.88	$7.03 - $8.27
Q3 2018	46,664	$1,199	$8.58	$7.77 - $9.02
Q2 2018	46,839	$1,343	$8.49	$8.18 - $8.87
Q1 2018	46,342	$1,305	$8.03	$7.29 - $8.53
Q4 2017	46,899	$1,261	$8.04	$7.71 - $8.41
Q3 2017	46,560	$1,208	$7.77	$7.44 - $8.20
Q2 2017	57,182	$1,498	$7.92	$7.51 - $8.25
Q1 2017	17,110	$468	$8.03	$7.53 - $8.67
Q4 2016	12,239	$352	$7.89	$7.09 - $8.72