MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,457 Value ($000) $126 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 6,457 Value ($000) $115 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 6,457 Value ($000) $108 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 6,157 Value ($000) $104 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 4,404 Value ($000) $79 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 4,404 Value ($000) $121 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 4,404 Value ($000) $111 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 4,404 Value ($000) $111 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 3,604 Value ($000) $71 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 1,900 Value ($000) $37 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 1,900 Value ($000) $40 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 1,900 Value ($000) $58 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 2,000 Value ($000) $0 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 2,000 Value ($000) $55 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 2,000 Value ($000) $54 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 2,400 Value ($000) $64 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 2,400 Value ($000) $74 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 2,400 Value ($000) $71 Avg Close $10.53 Range $9.83 - $11.13
Q1 2021
Shares 2,400 Value ($000) $76 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 2,400 Value ($000) $63 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 1,300 Value ($000) $29 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 1,200 Value ($000) $27 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 100 Value ($000) $2 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 100 Value ($000) $3 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 100 Value ($000) $3 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 100 Value ($000) $3 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 100 Value ($000) $3 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 100 Value ($000) $2 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 100 Value ($000) $3 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 100 Value ($000) $3 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 100 Value ($000) $3 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 100 Value ($000) $3 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 100 Value ($000) $3 Avg Close $7.77 Range $7.44 - $8.20
Q4 2015
Shares 600 Value ($000) $11 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 2,100 Value ($000) $36 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 2,100 Value ($000) $41 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 2,170 Value ($000) $47 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 1,375 Value ($000) $36,612 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 2,170 Value ($000) $60 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 2,170 Value ($000) $77 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 2,170 Value ($000) $74 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 2,170 Value ($000) $66 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 1,375 Value ($000) $38 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 1,375 Value ($000) $36 Avg Close $6.58 Range $6.07 - $7.05