MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,500 Value ($000) $201 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 14,032 Value ($000) $416 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 14,032 Value ($000) $441 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 15,332 Value ($000) $485 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 22,157 Value ($000) $585 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 22,157 Value ($000) $500 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 22,157 Value ($000) $491 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 89,603 Value ($000) $1,926 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 90,880 Value ($000) $2,699 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 91,889 Value ($000) $2,590 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 93,573 Value ($000) $2,414 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 24,075 Value ($000) $621 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 24,075 Value ($000) $574 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 24,075 Value ($000) $618 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 24,075 Value ($000) $690 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 24,075 Value ($000) $678 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 24,075 Value ($000) $647 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 24,075 Value ($000) $625 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 23,250 Value ($000) $609 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 23,250 Value ($000) $636 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 23,250 Value ($000) $669 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 23,250 Value ($000) $591 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 23,250 Value ($000) $558 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 23,250 Value ($000) $452 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 23,250 Value ($000) $426 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 38,791 Value ($000) $667 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 19,750 Value ($000) $386 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 18,750 Value ($000) $400 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 15,350 Value ($000) $361 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 15,350 Value ($000) $427 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 15,350 Value ($000) $539 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 15,350 Value ($000) $527 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 15,350 Value ($000) $469 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 15,350 Value ($000) $429 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 15,350 Value ($000) $398 Avg Close $6.58 Range $6.07 - $7.05
Q1 2013
Shares 16,050 Value ($000) $401 Avg Close $6.06 Range $5.54 - $6.49