MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,377 Value ($000) $219 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 7,870 Value ($000) $246 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 7,653 Value ($000) $241 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 7,653 Value ($000) $202 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 11,442 Value ($000) $257 Avg Close $7.32 Range $6.58 - $8.03
Q4 2019
Shares 9,141 Value ($000) $271 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 12,467 Value ($000) $351 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 12,342 Value ($000) $319 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 12,381 Value ($000) $320 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 12,036 Value ($000) $287 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 13,134 Value ($000) $337 Avg Close $8.58 Range $7.77 - $9.02
Q3 2016
Shares 8,152 Value ($000) $207 Avg Close $6.91 Range $6.46 - $7.47
Q4 2015
Shares 14,435 Value ($000) $264 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 21,292 Value ($000) $366 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 30,094 Value ($000) $588 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 41,994 Value ($000) $896 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 65,388 Value ($000) $1,537 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 60,553 Value ($000) $1,684 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 61,449 Value ($000) $2,157 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 61,345 Value ($000) $2,105 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 69,228 Value ($000) $2,115 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 71,194 Value ($000) $1,992 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 72,494 Value ($000) $1,878 Avg Close $6.58 Range $6.07 - $7.05
Q1 2013
Shares 71,819 Value ($000) $1,794 Avg Close $6.06 Range $5.54 - $6.49