MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,817 Value ($000) $328 Avg Close $19.57 Range $17.31 - $21.34
Q1 2024
Shares 9,204 Value ($000) $232 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 46,374 Value ($000) $918 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 13,737 Value ($000) $269 Avg Close $10.78 Range $10.08 - $11.69
Q1 2023
Shares 38,624 Value ($000) $1,177 Avg Close $10.70 Range $9.98 - $11.37
Q2 2022
Shares 15,562 Value ($000) $420 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 697,868 Value ($000) $18,598 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 29,491 Value ($000) $910 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 28,079 Value ($000) $833 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 123,554 Value ($000) $3,872 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 240,901 Value ($000) $7,615 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 690,997 Value ($000) $18,201 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 958,698 Value ($000) $21,571 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 899,179 Value ($000) $19,944 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 238,855 Value ($000) $5,136 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 398,514 Value ($000) $11,840 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 425,534 Value ($000) $11,996 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 551,169 Value ($000) $14,220 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 383,980 Value ($000) $9,918 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 728,362 Value ($000) $17,364 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 397,285 Value ($000) $10,206 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 87,472 Value ($000) $2,509 Avg Close $8.49 Range $8.18 - $8.87
Q3 2017
Shares 10,019 Value ($000) $260 Avg Close $7.77 Range $7.44 - $8.20
Q2 2016
Shares 10,266 Value ($000) $246 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 67,989 Value ($000) $1,323 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 96,834 Value ($000) $1,774 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 161,399 Value ($000) $2,776 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 410,246 Value ($000) $8,012 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 664,285 Value ($000) $14,176 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 498,336 Value ($000) $11,711 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 229,809 Value ($000) $6,391 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 179,017 Value ($000) $6,283 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 56,789 Value ($000) $1,948 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 42,367 Value ($000) $1,294 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 27,248 Value ($000) $762 Avg Close $7.25 Range $6.78 - $7.90