MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 690 Value ($000) $17 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 5,660 Value ($000) $112 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 17,180 Value ($000) $336 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 32,580 Value ($000) $682 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 38,367 Value ($000) $1,169 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 38,367 Value ($000) $1,164 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 39,003 Value ($000) $1,067 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 48,056 Value ($000) $1,297 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 28,993 Value ($000) $773 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 36,918 Value ($000) $1,139 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 38,434 Value ($000) $1,140 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 4,850 Value ($000) $152 Avg Close $10.95 Range $10.22 - $11.62