MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,055 Value ($000) $372 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 19,055 Value ($000) $339 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 19,330 Value ($000) $322 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 19,330 Value ($000) $327 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 20,051 Value ($000) $361 Avg Close $16.91 Range $14.27 - $19.63
Q4 2021
Shares 7,377 Value ($000) $228 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 8,126 Value ($000) $241 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 7,524 Value ($000) $236 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 7,524 Value ($000) $238 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 8,079 Value ($000) $213 Avg Close $8.05 Range $7.18 - $8.74
Q4 2019
Shares 9,858 Value ($000) $293 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 9,395 Value ($000) $265 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 9,564 Value ($000) $247 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 9,564 Value ($000) $247 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 9,739 Value ($000) $232 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 9,824 Value ($000) $252 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 9,829 Value ($000) $282 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 9,396 Value ($000) $265 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 9,514 Value ($000) $256 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 10,239 Value ($000) $266 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 9,620 Value ($000) $252 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 9,620 Value ($000) $263 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 10,327 Value ($000) $297 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 10,476 Value ($000) $267 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 10,476 Value ($000) $251 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 10,262 Value ($000) $200 Avg Close $5.02 Range $4.40 - $5.57
Q3 2014
Shares 8,565 Value ($000) $238 Avg Close $8.38 Range $7.36 - $9.47
Q1 2014
Shares 8,706 Value ($000) $299 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 8,152 Value ($000) $249 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 8,062 Value ($000) $225 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 8,133 Value ($000) $211 Avg Close $6.58 Range $6.07 - $7.05