MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 51 Value ($000) $2 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 51 Value ($000) $2 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 51 Value ($000) $1 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 51 Value ($000) $1 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 51 Value ($000) $1 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 51 Value ($000) $1 Avg Close $8.83 Range $4.81 - $10.26
Q2 2015
Shares 43 Value ($000) $1 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 43 Value ($000) $1 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 145 Value ($000) $3 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 145 Value ($000) $4 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 177 Value ($000) $6 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 177 Value ($000) $6 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 145 Value ($000) $4 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 145 Value ($000) $4 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 43 Value ($000) $1 Avg Close $6.58 Range $6.07 - $7.05