MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 795,200 Value ($000) $20,039 Avg Close $10.98 Range $9.86 - $13.32

Q4 2023

Shares 795,335 Value ($000) $15,748 Avg Close $9.95 Range $9.41 - $10.65

Q3 2023

Shares 795,335 Value ($000) $15,573 Avg Close $10.78 Range $10.08 - $11.69

Q2 2023

Shares 795,335 Value ($000) $16,654 Avg Close $10.43 Range $9.61 - $10.94

Q1 2023

Shares 781,895 Value ($000) $23,832 Avg Close $10.70 Range $9.98 - $11.37

Q4 2022

Shares 781,895 Value ($000) $23,723 Avg Close $10.27 Range $9.29 - $11.06

Q3 2022

Shares 781,895 Value ($000) $21,385 Avg Close $10.02 Range $8.94 - $11.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	795,200	$20,039	$10.98	$9.86 - $13.32
Q4 2023	795,335	$15,748	$9.95	$9.41 - $10.65
Q3 2023	795,335	$15,573	$10.78	$10.08 - $11.69
Q2 2023	795,335	$16,654	$10.43	$9.61 - $10.94
Q1 2023	781,895	$23,832	$10.70	$9.98 - $11.37
Q4 2022	781,895	$23,723	$10.27	$9.29 - $11.06
Q3 2022	781,895	$21,385	$10.02	$8.94 - $11.08