MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,280 Value ($000) $0 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 22,280 Value ($000) $0 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 22,280 Value ($000) $0 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 22,345 Value ($000) $0 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 22,345 Value ($000) $0 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 39,335 Value ($000) $1 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 38,485 Value ($000) $1 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 37,210 Value ($000) $1 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 38,285 Value ($000) $1 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 43,460 Value ($000) $1 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 43,960 Value ($000) $1 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 44,072 Value ($000) $1 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 44,722 Value ($000) $1 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 46,322 Value ($000) $1,267 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 40,437 Value ($000) $1,091 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 47,837 Value ($000) $1,275 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 41,337 Value ($000) $1,275 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 41,089 Value ($000) $1,219 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 41,689 Value ($000) $1,307 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 52,187 Value ($000) $1,650 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 50,770 Value ($000) $1,337 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 46,590 Value ($000) $1,048 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 39,190 Value ($000) $869 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 34,920 Value ($000) $751 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 33,970 Value ($000) $1,009 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 31,595 Value ($000) $891 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 31,645 Value ($000) $816 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 27,345 Value ($000) $706 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 27,678 Value ($000) $660 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 28,528 Value ($000) $733 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 28,861 Value ($000) $828 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 30,381 Value ($000) $856 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 28,956 Value ($000) $778 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 28,331 Value ($000) $735 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 29,431 Value ($000) $771 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 29,463 Value ($000) $806 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 30,618 Value ($000) $881 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 31,268 Value ($000) $795 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 31,883 Value ($000) $765 Avg Close $6.12 Range $5.33 - $6.90