MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,102 Value ($000) $3 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 172,205 Value ($000) $3 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 174,982 Value ($000) $3 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 184,160 Value ($000) $3 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 200,099 Value ($000) $4 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 139,235 Value ($000) $4 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 127,491 Value ($000) $3 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 117,882 Value ($000) $3 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 117,882 Value ($000) $2 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 135,454 Value ($000) $3 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 133,701 Value ($000) $3 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 151,797 Value ($000) $5 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 154,037 Value ($000) $5 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 229,282 Value ($000) $6,276 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 256,239 Value ($000) $6,919 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 120,391 Value ($000) $3,297 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 106,081 Value ($000) $3,269 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 99,966 Value ($000) $2,989 Avg Close $10.53 Range $9.83 - $11.13
Q1 2021
Shares 82,781 Value ($000) $2,613 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 349,009 Value ($000) $9,207 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 394,898 Value ($000) $8,895 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 441,814 Value ($000) $9,783 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 398,327 Value ($000) $8,585 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 130,464 Value ($000) $3,847 Avg Close $9.10 Range $8.60 - $9.50
Q2 2019
Shares 145,901 Value ($000) $3,759 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 148,018 Value ($000) $3,819 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 149,014 Value ($000) $3,321 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 143,625 Value ($000) $3,692 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 143,483 Value ($000) $4,114 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 156,235 Value ($000) $4,404 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 162,779 Value ($000) $4,372 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 158,609 Value ($000) $4,130 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 227,505 Value ($000) $5,951 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 231,440 Value ($000) $6,327 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 228,355 Value ($000) $6,588 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 423,865 Value ($000) $10,785 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 361,547 Value ($000) $8,645 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 65,773 Value ($000) $1,279 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 59,798 Value ($000) $1,096 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 93,991 Value ($000) $1,621 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 80,547 Value ($000) $1,569 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 86,704 Value ($000) $1,845 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 86,704 Value ($000) $2,032 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 113,988 Value ($000) $3,176 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 114,628 Value ($000) $4,010 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 84,942 Value ($000) $2,899 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 82,790 Value ($000) $2,541 Avg Close $7.80 Range $7.24 - $8.15