MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $23 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 1,200 Value ($000) $21 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 1,200 Value ($000) $20 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 1,000 Value ($000) $17 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 1,000 Value ($000) $18 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 1,000 Value ($000) $27 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 1,000 Value ($000) $25 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 1,000 Value ($000) $25 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 1,000 Value ($000) $22 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 500 Value ($000) $10 Avg Close $10.78 Range $10.08 - $11.69