MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,380 Value ($000) $46 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 2,380 Value ($000) $42 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 2,380 Value ($000) $40 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 2,380 Value ($000) $40 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 2,380 Value ($000) $43 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 2,380 Value ($000) $65 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 2,380 Value ($000) $60 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 1,780 Value ($000) $45 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 1,780 Value ($000) $35 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 1,780 Value ($000) $35 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 1,780 Value ($000) $37 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 1,780 Value ($000) $54 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 2,140 Value ($000) $65 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 2,140 Value ($000) $59 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 2,140 Value ($000) $58 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 2,140 Value ($000) $57 Avg Close $9.45 Range $8.60 - $10.74
Q4 2016
Shares 5,130 Value ($000) $147 Avg Close $7.89 Range $7.09 - $8.72
Q2 2016
Shares 5,130 Value ($000) $123 Avg Close $6.12 Range $5.33 - $6.90
Q3 2015
Shares 23,550 Value ($000) $405 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 22,250 Value ($000) $435 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 22,650 Value ($000) $483 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 21,900 Value ($000) $523 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 23,200 Value ($000) $645 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 23,400 Value ($000) $821 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 24,200 Value ($000) $830 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 25,260 Value ($000) $772 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 26,920 Value ($000) $753 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 38,395 Value ($000) $995 Avg Close $6.58 Range $6.07 - $7.05