MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 67,579 Value ($000) $1,780 Avg Close $8.05 Range $7.18 - $8.74

Q3 2020

Shares 74,579 Value ($000) $1,678 Avg Close $7.32 Range $6.58 - $8.03

Q2 2020

Shares 76,479 Value ($000) $1,696 Avg Close $7.03 Range $5.94 - $8.01

Q1 2020

Shares 102,879 Value ($000) $2,212 Avg Close $8.83 Range $4.81 - $10.26

Q4 2019

Shares 132,179 Value ($000) $3,927 Avg Close $9.10 Range $8.60 - $9.50

Q3 2019

Shares 124,579 Value ($000) $3,512 Avg Close $8.44 Range $7.93 - $9.12

Q2 2019

Shares 107,779 Value ($000) $2,781 Avg Close $7.99 Range $7.59 - $8.30

Q1 2019

Shares 102,779 Value ($000) $2,655 Avg Close $7.90 Range $7.22 - $8.40

Q4 2018

Shares 102,779 Value ($000) $2,450 Avg Close $7.88 Range $7.03 - $8.27

Q3 2018

Shares 84,579 Value ($000) $2,173 Avg Close $8.58 Range $7.77 - $9.02

Q2 2018

Shares 69,079 Value ($000) $1,981 Avg Close $8.49 Range $8.18 - $8.87

Q1 2018

Shares 56,379 Value ($000) $1,588 Avg Close $8.03 Range $7.29 - $8.53

Q4 2017

Shares 28,279 Value ($000) $760 Avg Close $8.04 Range $7.71 - $8.41

Q3 2017

Shares 19,279 Value ($000) $500 Avg Close $7.77 Range $7.44 - $8.20

Q2 2017

Shares 22,379 Value ($000) $586 Avg Close $7.92 Range $7.51 - $8.25

Q1 2017

Shares 22,179 Value ($000) $607 Avg Close $8.03 Range $7.53 - $8.67

Q3 2015

Shares 39,880 Value ($000) $686 Avg Close $4.95 Range $4.48 - $5.44

Q2 2015

Shares 39,880 Value ($000) $779 Avg Close $5.79 Range $5.30 - $6.32

Q1 2015

Shares 39,880 Value ($000) $851 Avg Close $6.06 Range $5.47 - $6.65

Q4 2014

Shares 39,435 Value ($000) $927 Avg Close $6.84 Range $5.78 - $7.67

Q3 2014

Shares 38,735 Value ($000) $1,077 Avg Close $8.38 Range $7.36 - $9.47

Q2 2014

Shares 38,935 Value ($000) $1,367 Avg Close $9.15 Range $8.68 - $9.59

Q1 2014

Shares 38,935 Value ($000) $1,336 Avg Close $8.65 Range $7.84 - $9.29

Q4 2013

Shares 38,435 Value ($000) $1,174 Avg Close $7.80 Range $7.24 - $8.15

Q3 2013

Shares 37,735 Value ($000) $1,055 Avg Close $7.25 Range $6.78 - $7.90

Q2 2013

Shares 35,235 Value ($000) $913 Avg Close $6.58 Range $6.07 - $7.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	67,579	$1,780	$8.05	$7.18 - $8.74
Q3 2020	74,579	$1,678	$7.32	$6.58 - $8.03
Q2 2020	76,479	$1,696	$7.03	$5.94 - $8.01
Q1 2020	102,879	$2,212	$8.83	$4.81 - $10.26
Q4 2019	132,179	$3,927	$9.10	$8.60 - $9.50
Q3 2019	124,579	$3,512	$8.44	$7.93 - $9.12
Q2 2019	107,779	$2,781	$7.99	$7.59 - $8.30
Q1 2019	102,779	$2,655	$7.90	$7.22 - $8.40
Q4 2018	102,779	$2,450	$7.88	$7.03 - $8.27
Q3 2018	84,579	$2,173	$8.58	$7.77 - $9.02
Q2 2018	69,079	$1,981	$8.49	$8.18 - $8.87
Q1 2018	56,379	$1,588	$8.03	$7.29 - $8.53
Q4 2017	28,279	$760	$8.04	$7.71 - $8.41
Q3 2017	19,279	$500	$7.77	$7.44 - $8.20
Q2 2017	22,379	$586	$7.92	$7.51 - $8.25
Q1 2017	22,179	$607	$8.03	$7.53 - $8.67
Q3 2015	39,880	$686	$4.95	$4.48 - $5.44
Q2 2015	39,880	$779	$5.79	$5.30 - $6.32
Q1 2015	39,880	$851	$6.06	$5.47 - $6.65
Q4 2014	39,435	$927	$6.84	$5.78 - $7.67
Q3 2014	38,735	$1,077	$8.38	$7.36 - $9.47
Q2 2014	38,935	$1,367	$9.15	$8.68 - $9.59
Q1 2014	38,935	$1,336	$8.65	$7.84 - $9.29
Q4 2013	38,435	$1,174	$7.80	$7.24 - $8.15
Q3 2013	37,735	$1,055	$7.25	$6.78 - $7.90
Q2 2013	35,235	$913	$6.58	$6.07 - $7.05