MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

MAIRS & POWER INC's Holding History (CIK: 0001070134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,800 Value ($000) $238 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 8,900 Value ($000) $270 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 9,133 Value ($000) $250 Avg Close $10.02 Range $8.94 - $11.08
Q3 2021
Shares 7,933 Value ($000) $235 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 19,933 Value ($000) $625 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 23,358 Value ($000) $738 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 33,540 Value ($000) $883 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 41,258 Value ($000) $928 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 44,583 Value ($000) $989 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 47,183 Value ($000) $1,014 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 58,311 Value ($000) $1,732 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 63,943 Value ($000) $1,803 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 65,493 Value ($000) $1,690 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 69,093 Value ($000) $1,785 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 69,543 Value ($000) $1,658 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 75,528 Value ($000) $1,940 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 81,106 Value ($000) $2,326 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 116,319 Value ($000) $3,276 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 121,631 Value ($000) $3,269 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 192,370 Value ($000) $4,992 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 324,015 Value ($000) $8,489 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 440,162 Value ($000) $12,047 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 480,012 Value ($000) $13,810 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 483,672 Value ($000) $12,305 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 537,886 Value ($000) $12,909 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 665,493 Value ($000) $12,951 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 1,868,878 Value ($000) $34,238 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 2,170,306 Value ($000) $37,329 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 2,569,615 Value ($000) $50,185 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 2,495,795 Value ($000) $53,260 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 2,287,900 Value ($000) $53,766 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 2,150,235 Value ($000) $59,798 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 1,595,461 Value ($000) $56,001 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 1,595,251 Value ($000) $54,733 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 1,272,857 Value ($000) $38,886 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 913,832 Value ($000) $25,560 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 466,522 Value ($000) $12,088 Avg Close $6.58 Range $6.07 - $7.05