MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 37 Value ($000) $1 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 211 Value ($000) $0 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 211 Value ($000) $6 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 211 Value ($000) $6 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 283,310 Value ($000) $7,550 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 1,405,350 Value ($000) $43,341 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 2,161,759 Value ($000) $64,139 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 2,678,742 Value ($000) $83,952 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 3,621,406 Value ($000) $114,473 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 2,572,176 Value ($000) $67,751 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 2,018,220 Value ($000) $45,410 Avg Close $7.32 Range $6.58 - $8.03
Q2 2018
Shares 3,300 Value ($000) $95 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 3,300 Value ($000) $93 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 3,300 Value ($000) $89 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 3,300 Value ($000) $86 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 5,300 Value ($000) $139 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 5,300 Value ($000) $145 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 5,300 Value ($000) $152 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 6,900 Value ($000) $176 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 1,600 Value ($000) $38 Avg Close $6.12 Range $5.33 - $6.90
Q2 2014
Shares 2,600 Value ($000) $91 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 4,700 Value ($000) $161 Avg Close $8.65 Range $7.84 - $9.29