MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,047 Value ($000) $294 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 15,051 Value ($000) $268 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 14,882 Value ($000) $248 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 15,185 Value ($000) $257 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 15,140 Value ($000) $273 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 15,937 Value ($000) $435 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 15,833 Value ($000) $397 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 15,810 Value ($000) $398 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 15,815 Value ($000) $313 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 16,209 Value ($000) $317 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 16,170 Value ($000) $339 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 16,178 Value ($000) $493 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 28,497 Value ($000) $865 Avg Close $10.27 Range $9.29 - $11.06
Q2 2022
Shares 44,269 Value ($000) $1,195 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 44,280 Value ($000) $1,180 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 44,549 Value ($000) $1,374 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 42,103 Value ($000) $947 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 42,132 Value ($000) $1,320 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 42,132 Value ($000) $1,332 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 42,132 Value ($000) $1,110 Avg Close $8.05 Range $7.18 - $8.74
Q4 2017
Shares 48,765 Value ($000) $1,311 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 49,545 Value ($000) $1,286 Avg Close $7.77 Range $7.44 - $8.20