MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,128 Value ($000) $105 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 541 Value ($000) $13 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 541 Value ($000) $11 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 541 Value ($000) $10 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 541 Value ($000) $9 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 541 Value ($000) $11 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 541 Value ($000) $12 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 541 Value ($000) $13 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 541 Value ($000) $15 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 541 Value ($000) $19 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 541 Value ($000) $19 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 541 Value ($000) $17 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 541 Value ($000) $15 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 541 Value ($000) $14 Avg Close $6.58 Range $6.07 - $7.05