MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 14,225 Value ($000) $316 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 14,525 Value ($000) $312 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 20,680 Value ($000) $614 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 20,680 Value ($000) $583 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 34,711 Value ($000) $896 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 46,926 Value ($000) $1,212 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 47,396 Value ($000) $1,130 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 47,226 Value ($000) $1,213 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 49,166 Value ($000) $1,410 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 50,906 Value ($000) $1,434 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 51,851 Value ($000) $1,394 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 55,851 Value ($000) $1,449 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 64,651 Value ($000) $1,694 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 61,056 Value ($000) $1,671 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 61,196 Value ($000) $1,761 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 378,021 Value ($000) $9,617 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 338,471 Value ($000) $8,123 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 92,576 Value ($000) $1,801 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 98,716 Value ($000) $1,808 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 126,606 Value ($000) $2,177 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 125,356 Value ($000) $2,448 Avg Close $5.79 Range $5.30 - $6.32