MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 111,836 Value ($000) $3,318 Avg Close $10.53 Range $9.83 - $11.13

Q2 2021

Shares 110,140 Value ($000) $3,452 Avg Close $10.95 Range $10.22 - $11.62

Q1 2021

Shares 108,653 Value ($000) $3,435 Avg Close $9.46 Range $8.38 - $10.66

Q4 2020

Shares 92,464 Value ($000) $2,435 Avg Close $8.05 Range $7.18 - $8.74

Q3 2020

Shares 95,558 Value ($000) $2,150 Avg Close $7.32 Range $6.58 - $8.03

Q2 2020

Shares 82,198 Value ($000) $1,823 Avg Close $7.03 Range $5.94 - $8.01

Q1 2020

Shares 93,942 Value ($000) $2,020 Avg Close $8.83 Range $4.81 - $10.26

Q4 2019

Shares 40,157 Value ($000) $1,193 Avg Close $9.10 Range $8.60 - $9.50

Q3 2019

Shares 39,745 Value ($000) $1,120 Avg Close $8.44 Range $7.93 - $9.12

Q1 2017

Shares 8,017 Value ($000) $219 Avg Close $8.03 Range $7.53 - $8.67

Q4 2016

Shares 28,769 Value ($000) $828 Avg Close $7.89 Range $7.09 - $8.72

Q3 2016

Shares 41,222 Value ($000) $1,049 Avg Close $6.91 Range $6.46 - $7.47

Q2 2016

Shares 39,558 Value ($000) $949 Avg Close $6.12 Range $5.33 - $6.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	111,836	$3,318	$10.53	$9.83 - $11.13
Q2 2021	110,140	$3,452	$10.95	$10.22 - $11.62
Q1 2021	108,653	$3,435	$9.46	$8.38 - $10.66
Q4 2020	92,464	$2,435	$8.05	$7.18 - $8.74
Q3 2020	95,558	$2,150	$7.32	$6.58 - $8.03
Q2 2020	82,198	$1,823	$7.03	$5.94 - $8.01
Q1 2020	93,942	$2,020	$8.83	$4.81 - $10.26
Q4 2019	40,157	$1,193	$9.10	$8.60 - $9.50
Q3 2019	39,745	$1,120	$8.44	$7.93 - $9.12
Q1 2017	8,017	$219	$8.03	$7.53 - $8.67
Q4 2016	28,769	$828	$7.89	$7.09 - $8.72
Q3 2016	41,222	$1,049	$6.91	$6.46 - $7.47
Q2 2016	39,558	$949	$6.12	$5.33 - $6.90