MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,409 Value ($000) $96 Avg Close $8.44 Range $7.93 - $9.12

Q2 2019

Shares 3,390 Value ($000) $87 Avg Close $7.99 Range $7.59 - $8.30

Q1 2019

Shares 3,390 Value ($000) $88 Avg Close $7.90 Range $7.22 - $8.40

Q4 2018

Shares 6,287 Value ($000) $150 Avg Close $7.88 Range $7.03 - $8.27

Q3 2018

Shares 3,297 Value ($000) $85 Avg Close $8.58 Range $7.77 - $9.02

Q2 2018

Shares 3,276 Value ($000) $94 Avg Close $8.49 Range $8.18 - $8.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,409	$96	$8.44	$7.93 - $9.12
Q2 2019	3,390	$87	$7.99	$7.59 - $8.30
Q1 2019	3,390	$88	$7.90	$7.22 - $8.40
Q4 2018	6,287	$150	$7.88	$7.03 - $8.27
Q3 2018	3,297	$85	$8.58	$7.77 - $9.02
Q2 2018	3,276	$94	$8.49	$8.18 - $8.87