MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,664 Value ($000) $92 Avg Close $9.95 Range $9.41 - $10.65
Q2 2023
Shares 4,664 Value ($000) $98 Avg Close $10.43 Range $9.61 - $10.94
Q2 2022
Shares 4,664 Value ($000) $126 Avg Close $9.15 Range $8.51 - $9.69
Q2 2021
Shares 6,664 Value ($000) $209 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 6,964 Value ($000) $220 Avg Close $9.46 Range $8.38 - $10.66
Q4 2019
Shares 7,139 Value ($000) $212 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 7,139 Value ($000) $201 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 7,839 Value ($000) $202 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 8,064 Value ($000) $208 Avg Close $7.90 Range $7.22 - $8.40
Q3 2018
Shares 8,064 Value ($000) $207 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 8,064 Value ($000) $231 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 8,064 Value ($000) $227 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 9,614 Value ($000) $258 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 9,614 Value ($000) $249 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 9,614 Value ($000) $252 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 9,614 Value ($000) $263 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 9,614 Value ($000) $277 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 9,764 Value ($000) $248 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 9,764 Value ($000) $234 Avg Close $6.12 Range $5.33 - $6.90
Q1 2015
Shares 9,764 Value ($000) $208 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 9,914 Value ($000) $233 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 10,164 Value ($000) $283 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 10,464 Value ($000) $367 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 10,464 Value ($000) $359 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 11,989 Value ($000) $366 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 12,189 Value ($000) $340 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 14,389 Value ($000) $373 Avg Close $6.58 Range $6.07 - $7.05