MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 23,097 Value ($000) $457 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 23,097 Value ($000) $452 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 22,897 Value ($000) $479 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 22,897 Value ($000) $698 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 22,897 Value ($000) $1 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 27,718 Value ($000) $758 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 22,217 Value ($000) $600 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 22,422 Value ($000) $597 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 22,667 Value ($000) $699 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 22,767 Value ($000) $675 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 22,667 Value ($000) $710 Avg Close $10.95 Range $10.22 - $11.62
Q4 2020
Shares 22,667 Value ($000) $597 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 22,667 Value ($000) $510 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 26,722 Value ($000) $592 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 26,047 Value ($000) $560 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 26,047 Value ($000) $774 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 61,047 Value ($000) $1,721 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 58,817 Value ($000) $1,518 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 59,847 Value ($000) $1,546 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 61,262 Value ($000) $1,460 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 62,184 Value ($000) $1,597 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 64,572 Value ($000) $1,852 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 66,662 Value ($000) $1,877 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 66,662 Value ($000) $1,792 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 67,372 Value ($000) $1,748 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 67,968 Value ($000) $1,781 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 69,168 Value ($000) $1,893 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 67,772 Value ($000) $1,950 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 68,872 Value ($000) $1,752 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 70,248 Value ($000) $1,686 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 70,248 Value ($000) $1,367 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 70,248 Value ($000) $1,287 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 79,998 Value ($000) $1,376 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 74,178 Value ($000) $1,448 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 75,213 Value ($000) $1,605 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 76,106 Value ($000) $1,789 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 77,042 Value ($000) $2,143 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 76,592 Value ($000) $2,688 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 76,592 Value ($000) $2,628 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 64,968 Value ($000) $1,985 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 67,003 Value ($000) $1,874 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 69,300 Value ($000) $1,795 Avg Close $6.58 Range $6.07 - $7.05