MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,020 Value ($000) $410 Avg Close $19.57 Range $17.31 - $21.34
Q1 2023
Shares 7,302 Value ($000) $223 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 8,431 Value ($000) $256 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 8,028 Value ($000) $220 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 9,149 Value ($000) $247 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 12,718 Value ($000) $339 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 16,283 Value ($000) $502 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 16,216 Value ($000) $481 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 18,538 Value ($000) $582 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 18,554 Value ($000) $586 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 15,103 Value ($000) $398 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 18,501 Value ($000) $416 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 16,741 Value ($000) $371 Avg Close $7.03 Range $5.94 - $8.01
Q1 2020
Shares 17,197 Value ($000) $370 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 26,131 Value ($000) $776 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 27,160 Value ($000) $766 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 28,151 Value ($000) $726 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 29,197 Value ($000) $754 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 28,387 Value ($000) $677 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 25,530 Value ($000) $656 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 27,155 Value ($000) $779 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 28,920 Value ($000) $814 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 23,324 Value ($000) $627 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 22,996 Value ($000) $597 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 21,161 Value ($000) $554 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 27,365 Value ($000) $749 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 27,911 Value ($000) $803 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 27,363 Value ($000) $696 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 39,890 Value ($000) $957 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 31,736 Value ($000) $618 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 15,088 Value ($000) $276 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 14,251 Value ($000) $245 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 19,439 Value ($000) $380 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 27,553 Value ($000) $588 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 24,417 Value ($000) $574 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 19,606 Value ($000) $545 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 33,891 Value ($000) $1,190 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 28,595 Value ($000) $981 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 31,658 Value ($000) $967 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 31,710 Value ($000) $887 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 20,865 Value ($000) $541 Avg Close $6.58 Range $6.07 - $7.05