MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 12,466 Value ($000) $297 Avg Close $7.88 Range $7.03 - $8.27
Q1 2018
Shares 12,562 Value ($000) $354 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 5,850 Value ($000) $256 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 9,337 Value ($000) $388 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 9,069 Value ($000) $336 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 13,560 Value ($000) $425 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 15,133 Value ($000) $435 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 32,313 Value ($000) $822 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 27,264 Value ($000) $654 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 33,437 Value ($000) $651 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 31,704 Value ($000) $581 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 22,567 Value ($000) $388 Avg Close $4.95 Range $4.48 - $5.44