MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 18,663 Value ($000) $554 Avg Close $9.10 Range $8.60 - $9.50
Q4 2016
Shares 119,736 Value ($000) $3,445 Avg Close $7.89 Range $7.09 - $8.72
Q2 2016
Shares 12,838 Value ($000) $308 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 53,249 Value ($000) $1,036 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 37,483 Value ($000) $687 Avg Close $5.10 Range $4.59 - $5.49
Q4 2014
Shares 15,708 Value ($000) $369 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 34,966 Value ($000) $972 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 56,457 Value ($000) $1,982 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 57,042 Value ($000) $1,957 Avg Close $8.65 Range $7.84 - $9.29