MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,568 Value ($000) $3,700 Avg Close $19.57 Range $17.31 - $21.34

Q3 2025

Shares 392,017 Value ($000) $6,982 Avg Close $16.46 Range $15.63 - $17.87

Q2 2025

Shares 272,252 Value ($000) $4,980 Avg Close $16.45 Range $14.69 - $17.49

Q1 2025

Shares 201,616 Value ($000) $3,409 Avg Close $16.76 Range $15.90 - $18.33

Q4 2024

Shares 231,308 Value ($000) $4,242 Avg Close $16.91 Range $14.27 - $19.63

Q3 2024

Shares 76,246 Value ($000) $2,090 Avg Close $13.65 Range $12.67 - $14.89

Q2 2024

Shares 106,881 Value ($000) $2,683 Avg Close $13.17 Range $12.37 - $13.72

Q1 2024

Shares 49,281 Value ($000) $1,242 Avg Close $10.98 Range $9.86 - $13.32

Q4 2023

Shares 95,761 Value ($000) $1,896 Avg Close $9.95 Range $9.41 - $10.65

Q3 2023

Shares 102,927 Value ($000) $2,015 Avg Close $10.78 Range $10.08 - $11.69

Q2 2023

Shares 168,493 Value ($000) $3,528 Avg Close $10.43 Range $9.61 - $10.94

Q1 2023

Shares 17,098 Value ($000) $521 Avg Close $10.70 Range $9.98 - $11.37

Q4 2022

Shares 55,309 Value ($000) $1,678 Avg Close $10.27 Range $9.29 - $11.06

Q3 2022

Shares 14,759 Value ($000) $404 Avg Close $10.02 Range $8.94 - $11.08

Q2 2022

Shares 211,282 Value ($000) $5,702 Avg Close $9.15 Range $8.51 - $9.69

Q1 2022

Shares 306,261 Value ($000) $8,161 Avg Close $9.45 Range $8.60 - $10.74

Q4 2021

Shares 1,137,502 Value ($000) $35,079 Avg Close $9.99 Range $9.15 - $10.63

Q3 2021

Shares 1,425,920 Value ($000) $42,307 Avg Close $10.53 Range $9.83 - $11.13

Q2 2021

Shares 1,771,454 Value ($000) $55,518 Avg Close $10.95 Range $10.22 - $11.62

Q1 2021

Shares 1,840,198 Value ($000) $58,169 Avg Close $9.46 Range $8.38 - $10.66

Q4 2020

Shares 1,944,448 Value ($000) $51,216 Avg Close $8.05 Range $7.18 - $8.74

Q3 2020

Shares 1,836,384 Value ($000) $41,319 Avg Close $7.32 Range $6.58 - $8.03

Q2 2020

Shares 1,704,972 Value ($000) $37,817 Avg Close $7.03 Range $5.94 - $8.01

Q1 2020

Shares 1,334,922 Value ($000) $28,701 Avg Close $8.83 Range $4.81 - $10.26

Q4 2019

Shares 1,896,982 Value ($000) $56,360 Avg Close $9.10 Range $8.60 - $9.50

Q3 2019

Shares 1,838,736 Value ($000) $51,834 Avg Close $8.44 Range $7.93 - $9.12

Q2 2019

Shares 1,684,428 Value ($000) $43,458 Avg Close $7.99 Range $7.59 - $8.30

Q1 2019

Shares 2,240,844 Value ($000) $57,881 Avg Close $7.90 Range $7.22 - $8.40

Q4 2018

Shares 2,531,258 Value ($000) $60,346 Avg Close $7.88 Range $7.03 - $8.27

Q3 2018

Shares 2,397,063 Value ($000) $61,581 Avg Close $8.58 Range $7.77 - $9.02

Q2 2018

Shares 2,325,923 Value ($000) $66,707 Avg Close $8.49 Range $8.18 - $8.87

Q1 2018

Shares 2,177,745 Value ($000) $61,325 Avg Close $8.03 Range $7.29 - $8.53

Q4 2017

Shares 2,355,905 Value ($000) $63,327 Avg Close $8.04 Range $7.71 - $8.41

Q3 2017

Shares 2,072,325 Value ($000) $53,776 Avg Close $7.77 Range $7.44 - $8.20

Q2 2017

Shares 1,336,885 Value ($000) $35,026 Avg Close $7.92 Range $7.51 - $8.25

Q1 2017

Shares 1,546,521 Value ($000) $42,329 Avg Close $8.03 Range $7.53 - $8.67

Q4 2016

Shares 1,564,331 Value ($000) $45,006 Avg Close $7.89 Range $7.09 - $8.72

Q3 2016

Shares 1,576,114 Value ($000) $40,096 Avg Close $6.91 Range $6.46 - $7.47

Q2 2016

Shares 2,520,934 Value ($000) $60,503 Avg Close $6.12 Range $5.33 - $6.90

Q1 2016

Shares 2,496,864 Value ($000) $48,589 Avg Close $5.02 Range $4.40 - $5.57

Q4 2015

Shares 752,992 Value ($000) $13,795 Avg Close $5.10 Range $4.59 - $5.49

Q3 2015

Shares 460,462 Value ($000) $7,919 Avg Close $4.95 Range $4.48 - $5.44

Q2 2015

Shares 497,362 Value ($000) $9,713 Avg Close $5.79 Range $5.30 - $6.32

Q1 2015

Shares 907,112 Value ($000) $19,358 Avg Close $6.06 Range $5.47 - $6.65

Q4 2014

Shares 842,292 Value ($000) $19,794 Avg Close $6.84 Range $5.78 - $7.67

Q3 2014

Shares 547,292 Value ($000) $15,220 Avg Close $8.38 Range $7.36 - $9.47

Q2 2014

Shares 805,261 Value ($000) $28,265 Avg Close $9.15 Range $8.68 - $9.59

Q1 2014

Shares 257,462 Value ($000) $8,834 Avg Close $8.65 Range $7.84 - $9.29

Q4 2013

Shares 262,962 Value ($000) $8,033 Avg Close $7.80 Range $7.24 - $8.15

Q3 2013

Shares 126,562 Value ($000) $3,540 Avg Close $7.25 Range $6.78 - $7.90

Q2 2013

Shares 124,705 Value ($000) $3,231 Avg Close $6.58 Range $6.07 - $7.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,568	$3,700	$19.57	$17.31 - $21.34
Q3 2025	392,017	$6,982	$16.46	$15.63 - $17.87
Q2 2025	272,252	$4,980	$16.45	$14.69 - $17.49
Q1 2025	201,616	$3,409	$16.76	$15.90 - $18.33
Q4 2024	231,308	$4,242	$16.91	$14.27 - $19.63
Q3 2024	76,246	$2,090	$13.65	$12.67 - $14.89
Q2 2024	106,881	$2,683	$13.17	$12.37 - $13.72
Q1 2024	49,281	$1,242	$10.98	$9.86 - $13.32
Q4 2023	95,761	$1,896	$9.95	$9.41 - $10.65
Q3 2023	102,927	$2,015	$10.78	$10.08 - $11.69
Q2 2023	168,493	$3,528	$10.43	$9.61 - $10.94
Q1 2023	17,098	$521	$10.70	$9.98 - $11.37
Q4 2022	55,309	$1,678	$10.27	$9.29 - $11.06
Q3 2022	14,759	$404	$10.02	$8.94 - $11.08
Q2 2022	211,282	$5,702	$9.15	$8.51 - $9.69
Q1 2022	306,261	$8,161	$9.45	$8.60 - $10.74
Q4 2021	1,137,502	$35,079	$9.99	$9.15 - $10.63
Q3 2021	1,425,920	$42,307	$10.53	$9.83 - $11.13
Q2 2021	1,771,454	$55,518	$10.95	$10.22 - $11.62
Q1 2021	1,840,198	$58,169	$9.46	$8.38 - $10.66
Q4 2020	1,944,448	$51,216	$8.05	$7.18 - $8.74
Q3 2020	1,836,384	$41,319	$7.32	$6.58 - $8.03
Q2 2020	1,704,972	$37,817	$7.03	$5.94 - $8.01
Q1 2020	1,334,922	$28,701	$8.83	$4.81 - $10.26
Q4 2019	1,896,982	$56,360	$9.10	$8.60 - $9.50
Q3 2019	1,838,736	$51,834	$8.44	$7.93 - $9.12
Q2 2019	1,684,428	$43,458	$7.99	$7.59 - $8.30
Q1 2019	2,240,844	$57,881	$7.90	$7.22 - $8.40
Q4 2018	2,531,258	$60,346	$7.88	$7.03 - $8.27
Q3 2018	2,397,063	$61,581	$8.58	$7.77 - $9.02
Q2 2018	2,325,923	$66,707	$8.49	$8.18 - $8.87
Q1 2018	2,177,745	$61,325	$8.03	$7.29 - $8.53
Q4 2017	2,355,905	$63,327	$8.04	$7.71 - $8.41
Q3 2017	2,072,325	$53,776	$7.77	$7.44 - $8.20
Q2 2017	1,336,885	$35,026	$7.92	$7.51 - $8.25
Q1 2017	1,546,521	$42,329	$8.03	$7.53 - $8.67
Q4 2016	1,564,331	$45,006	$7.89	$7.09 - $8.72
Q3 2016	1,576,114	$40,096	$6.91	$6.46 - $7.47
Q2 2016	2,520,934	$60,503	$6.12	$5.33 - $6.90
Q1 2016	2,496,864	$48,589	$5.02	$4.40 - $5.57
Q4 2015	752,992	$13,795	$5.10	$4.59 - $5.49
Q3 2015	460,462	$7,919	$4.95	$4.48 - $5.44
Q2 2015	497,362	$9,713	$5.79	$5.30 - $6.32
Q1 2015	907,112	$19,358	$6.06	$5.47 - $6.65
Q4 2014	842,292	$19,794	$6.84	$5.78 - $7.67
Q3 2014	547,292	$15,220	$8.38	$7.36 - $9.47
Q2 2014	805,261	$28,265	$9.15	$8.68 - $9.59
Q1 2014	257,462	$8,834	$8.65	$7.84 - $9.29
Q4 2013	262,962	$8,033	$7.80	$7.24 - $8.15
Q3 2013	126,562	$3,540	$7.25	$6.78 - $7.90
Q2 2013	124,705	$3,231	$6.58	$6.07 - $7.05