MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 554,035 Value ($000) $16,887 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 542,194 Value ($000) $16,450 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 548,547 Value ($000) $15,003 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 526,647 Value ($000) $14,214 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 522,325 Value ($000) $13,920 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 394,970 Value ($000) $12,181 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 397,353 Value ($000) $11,789 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 394,485 Value ($000) $12,363 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 405,575 Value ($000) $12,820 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 419,255 Value ($000) $11,043 Avg Close $8.05 Range $7.18 - $8.74
Q3 2020
Shares 307,900 Value ($000) $6,928 Avg Close $7.32 Range $6.58 - $8.03
Q2 2020
Shares 316,715 Value ($000) $7,025 Avg Close $7.03 Range $5.94 - $8.01
Q4 2019
Shares 19,300 Value ($000) $573 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 19,925 Value ($000) $562 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 19,925 Value ($000) $514 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 20,275 Value ($000) $524 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 21,025 Value ($000) $501 Avg Close $7.88 Range $7.03 - $8.27
Q3 2018
Shares 21,350 Value ($000) $548 Avg Close $8.58 Range $7.77 - $9.02
Q2 2018
Shares 21,095 Value ($000) $605 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 323,190 Value ($000) $9,101 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 330,251 Value ($000) $8,877 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 328,914 Value ($000) $8,535 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 278,217 Value ($000) $7,287 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 314,139 Value ($000) $8,596 Avg Close $8.03 Range $7.53 - $8.67
Q4 2016
Shares 292,752 Value ($000) $8,420 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 272,449 Value ($000) $6,929 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 407,048 Value ($000) $9,767 Avg Close $6.12 Range $5.33 - $6.90
Q1 2016
Shares 322,171 Value ($000) $6,267 Avg Close $5.02 Range $4.40 - $5.57
Q4 2015
Shares 218,783 Value ($000) $4,006 Avg Close $5.10 Range $4.59 - $5.49
Q3 2015
Shares 211,868 Value ($000) $3,641 Avg Close $4.95 Range $4.48 - $5.44
Q2 2015
Shares 155,668 Value ($000) $3,038 Avg Close $5.79 Range $5.30 - $6.32
Q1 2015
Shares 1,990 Value ($000) $42 Avg Close $6.06 Range $5.47 - $6.65
Q4 2014
Shares 1,540 Value ($000) $35 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 540 Value ($000) $14 Avg Close $8.38 Range $7.36 - $9.47
Q2 2014
Shares 1,540 Value ($000) $53 Avg Close $9.15 Range $8.68 - $9.59
Q1 2014
Shares 1,540 Value ($000) $52 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 540 Value ($000) $16 Avg Close $7.80 Range $7.24 - $8.15
Q3 2013
Shares 540 Value ($000) $14 Avg Close $7.25 Range $6.78 - $7.90
Q2 2013
Shares 540 Value ($000) $13 Avg Close $6.58 Range $6.07 - $7.05