MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 11,890 Value ($000) $254 Avg Close $6.06 Range $5.47 - $6.65

Q4 2014

Shares 11,490 Value ($000) $270 Avg Close $6.84 Range $5.78 - $7.67

Q3 2014

Shares 9,690 Value ($000) $269 Avg Close $8.38 Range $7.36 - $9.47

Q2 2014

Shares 7,690 Value ($000) $270 Avg Close $9.15 Range $8.68 - $9.59

Q1 2014

Shares 7,390 Value ($000) $254 Avg Close $8.65 Range $7.84 - $9.29

Q4 2013

Shares 11,730 Value ($000) $358 Avg Close $7.80 Range $7.24 - $8.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	11,890	$254	$6.06	$5.47 - $6.65
Q4 2014	11,490	$270	$6.84	$5.78 - $7.67
Q3 2014	9,690	$269	$8.38	$7.36 - $9.47
Q2 2014	7,690	$270	$9.15	$8.68 - $9.59
Q1 2014	7,390	$254	$8.65	$7.84 - $9.29
Q4 2013	11,730	$358	$7.80	$7.24 - $8.15