MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 90,000 Value ($000) $1,885 Avg Close $10.43 Range $9.61 - $10.94
Q1 2021
Shares 21,000 Value ($000) $664 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 86,170 Value ($000) $2,271 Avg Close $8.05 Range $7.18 - $8.74
Q1 2018
Shares 37,959 Value ($000) $1,068 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 16,927 Value ($000) $455 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 28,036 Value ($000) $731 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 15,463 Value ($000) $405 Avg Close $7.92 Range $7.51 - $8.25
Q4 2016
Shares 20,292 Value ($000) $585 Avg Close $7.89 Range $7.09 - $8.72
Q3 2016
Shares 62,572 Value ($000) $1,592 Avg Close $6.91 Range $6.46 - $7.47
Q2 2016
Shares 20,400 Value ($000) $489 Avg Close $6.12 Range $5.33 - $6.90
Q4 2015
Shares 32,398 Value ($000) $594 Avg Close $5.10 Range $4.59 - $5.49
Q2 2015
Shares 92,491 Value ($000) $1,913 Avg Close $5.79 Range $5.30 - $6.32
Q4 2014
Shares 106,050 Value ($000) $2,561 Avg Close $6.84 Range $5.78 - $7.67
Q3 2014
Shares 17,765 Value ($000) $503 Avg Close $8.38 Range $7.36 - $9.47
Q1 2014
Shares 9,658 Value ($000) $331 Avg Close $8.65 Range $7.84 - $9.29
Q4 2013
Shares 11,014 Value ($000) $335 Avg Close $7.80 Range $7.24 - $8.15
Q1 2013
Shares 28,188 Value ($000) $702 Avg Close $6.06 Range $5.54 - $6.49
Q4 2012
Shares 16,655 Value ($000) $353 Avg Close — Range —