MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,352 Value ($000) $0 Avg Close $19.57 Range $17.31 - $21.34
Q3 2025
Shares 13,260 Value ($000) $0 Avg Close $16.46 Range $15.63 - $17.87
Q2 2025
Shares 16,611 Value ($000) $0 Avg Close $16.45 Range $14.69 - $17.49
Q1 2025
Shares 23,770 Value ($000) $0 Avg Close $16.76 Range $15.90 - $18.33
Q4 2024
Shares 34,093 Value ($000) $1 Avg Close $16.91 Range $14.27 - $19.63
Q3 2024
Shares 36,782 Value ($000) $1 Avg Close $13.65 Range $12.67 - $14.89
Q2 2024
Shares 39,453 Value ($000) $1 Avg Close $13.17 Range $12.37 - $13.72
Q1 2024
Shares 40,559 Value ($000) $1 Avg Close $10.98 Range $9.86 - $13.32
Q4 2023
Shares 42,923 Value ($000) $1 Avg Close $9.95 Range $9.41 - $10.65
Q3 2023
Shares 43,418 Value ($000) $1 Avg Close $10.78 Range $10.08 - $11.69
Q2 2023
Shares 48,735 Value ($000) $1 Avg Close $10.43 Range $9.61 - $10.94
Q1 2023
Shares 50,221 Value ($000) $2 Avg Close $10.70 Range $9.98 - $11.37
Q4 2022
Shares 51,054 Value ($000) $2 Avg Close $10.27 Range $9.29 - $11.06
Q3 2022
Shares 52,776 Value ($000) $1,443 Avg Close $10.02 Range $8.94 - $11.08
Q2 2022
Shares 53,460 Value ($000) $1,443 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 56,391 Value ($000) $1,503 Avg Close $9.45 Range $8.60 - $10.74
Q4 2021
Shares 60,387 Value ($000) $1,862 Avg Close $9.99 Range $9.15 - $10.63
Q3 2021
Shares 63,566 Value ($000) $1,886 Avg Close $10.53 Range $9.83 - $11.13
Q2 2021
Shares 44,942 Value ($000) $1,408 Avg Close $10.95 Range $10.22 - $11.62
Q1 2021
Shares 36,382 Value ($000) $1,150 Avg Close $9.46 Range $8.38 - $10.66
Q4 2020
Shares 31,719 Value ($000) $835 Avg Close $8.05 Range $7.18 - $8.74