MDU RES GROUP INC

Ticker: MDU CUSIP: 552690109 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 184,560 Value ($000) $6 Avg Close $10.70 Range $9.98 - $11.37
Q2 2022
Shares 9,660 Value ($000) $261 Avg Close $9.15 Range $8.51 - $9.69
Q1 2022
Shares 53,798 Value ($000) $1,434 Avg Close $9.45 Range $8.60 - $10.74
Q3 2020
Shares 33,500 Value ($000) $754 Avg Close $7.32 Range $6.58 - $8.03
Q1 2020
Shares 565,565 Value ($000) $12,160 Avg Close $8.83 Range $4.81 - $10.26
Q4 2019
Shares 20,300 Value ($000) $603 Avg Close $9.10 Range $8.60 - $9.50
Q3 2019
Shares 41,400 Value ($000) $1,167 Avg Close $8.44 Range $7.93 - $9.12
Q2 2019
Shares 23,600 Value ($000) $609 Avg Close $7.99 Range $7.59 - $8.30
Q1 2019
Shares 465,767 Value ($000) $12,031 Avg Close $7.90 Range $7.22 - $8.40
Q4 2018
Shares 612,501 Value ($000) $14,602 Avg Close $7.88 Range $7.03 - $8.27
Q2 2018
Shares 372,929 Value ($000) $10,696 Avg Close $8.49 Range $8.18 - $8.87
Q1 2018
Shares 300,739 Value ($000) $8,469 Avg Close $8.03 Range $7.29 - $8.53
Q4 2017
Shares 1,388,497 Value ($000) $37,323 Avg Close $8.04 Range $7.71 - $8.41
Q3 2017
Shares 1,531,906 Value ($000) $39,753 Avg Close $7.77 Range $7.44 - $8.20
Q2 2017
Shares 819,281 Value ($000) $21,465 Avg Close $7.92 Range $7.51 - $8.25
Q1 2017
Shares 122,950 Value ($000) $3,365 Avg Close $8.03 Range $7.53 - $8.67